Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.84 | 4.11 | 3.63 | 4.04 | 2.79 Million |
| 18 Dec, 2023 | 3.9 | 3.93 | 3.63 | 3.67 | 1.73 Million |
| 15 Dec, 2023 | 3.84 | 4.08 | 3.64 | 3.93 | 3.48 Million |
| 14 Dec, 2023 | 3.37 | 3.79 | 3.25 | 3.79 | 7.18 Million |
| 13 Dec, 2023 | 3.51 | 3.95 | 3.44 | 3.94 | 1.29 Million |
| 12 Dec, 2023 | 3.43 | 3.52 | 3.31 | 3.52 | 396.57 Thousand |
| 11 Dec, 2023 | 3.56 | 3.57 | 3.35 | 3.45 | 812.15 Thousand |
| 08 Dec, 2023 | 3.73 | 3.74 | 3.5 | 3.62 | 1.01 Million |
| 07 Dec, 2023 | 3.64 | 3.9 | 3.51 | 3.72 | 976.12 Thousand |
| 06 Dec, 2023 | 3.6 | 3.97 | 3.55 | 3.63 | 1.51 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO