Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.5 | 5.85 | 5.21 | 5.68 | 3.69 Million |
| 08 Feb, 2024 | 5.02 | 5.27 | 4.96 | 5.03 | 683.86 Thousand |
| 07 Feb, 2024 | 5.07 | 5.08 | 4.96 | 5.0 | 545.38 Thousand |
| 06 Feb, 2024 | 4.9 | 5.11 | 4.83 | 5.04 | 661.28 Thousand |
| 05 Feb, 2024 | 5.04 | 5.1 | 4.72 | 4.95 | 1.35 Million |
| 02 Feb, 2024 | 5.17 | 5.32 | 5.04 | 5.18 | 1.01 Million |
| 01 Feb, 2024 | 4.95 | 5.4 | 4.84 | 5.25 | 1.43 Million |
| 31 Jan, 2024 | 4.92 | 5.07 | 4.8 | 4.86 | 1.17 Million |
| 30 Jan, 2024 | 5.08 | 5.13 | 4.7 | 4.92 | 1.38 Million |
| 29 Jan, 2024 | 4.67 | 5.14 | 4.6 | 5.11 | 1.72 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY