Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 30.42 30.42 28.35 28.54 548.55 Thousand
08 Apr, 2015 31.16 31.93 30.23 30.5 830.16 Thousand
07 Apr, 2015 27.27 35.29 27.0 31.05 4.03 Million
06 Apr, 2015 40.58 40.95 38.15 38.3 190.73 Thousand
02 Apr, 2015 41.48 41.81 40.23 40.89 89.49 Thousand
01 Apr, 2015 42.14 42.78 40.49 41.27 1.02 Million
31 Mar, 2015 42.48 42.58 41.56 41.99 210.63 Thousand
30 Mar, 2015 42.58 43.45 42.29 42.7 200.2 Thousand
27 Mar, 2015 41.45 42.61 41.21 42.32 193.39 Thousand
26 Mar, 2015 41.18 41.55 39.75 41.25 234.7 Thousand