Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 27.5 29.22 27.23 28.03 270.85 Thousand
17 Jul, 2015 28.0 28.4 26.75 27.42 193 Thousand
16 Jul, 2015 25.15 28.0 24.85 27.92 608.74 Thousand
15 Jul, 2015 24.96 25.38 23.75 24.9 543.37 Thousand
14 Jul, 2015 22.5 25.86 22.14 24.78 1.68 Million
13 Jul, 2015 20.94 21.36 20.94 21.11 84.88 Thousand
10 Jul, 2015 20.44 20.96 20.17 20.82 54.64 Thousand
09 Jul, 2015 20.25 20.45 19.95 20.09 74.57 Thousand
08 Jul, 2015 20.24 20.32 19.3 19.97 117.48 Thousand
07 Jul, 2015 21.13 21.2 19.94 20.4 97.17 Thousand