Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 7.2 7.74 7.15 7.53 839.33 Thousand
26 Oct, 2015 7.58 7.86 7.05 7.3 1.1 Million
23 Oct, 2015 10.84 11.99 6.75 7.18 2.43 Million
22 Oct, 2015 15.47 15.67 14.27 15.06 102.98 Thousand
21 Oct, 2015 16.16 16.16 14.98 15.32 83.42 Thousand
20 Oct, 2015 16.88 17.34 15.68 16.0 117.62 Thousand
19 Oct, 2015 16.34 17.11 16.18 16.89 96.17 Thousand
16 Oct, 2015 16.34 16.55 15.85 16.3 132.48 Thousand
15 Oct, 2015 15.37 16.3 15.23 16.25 133.2 Thousand
14 Oct, 2015 15.2 15.84 14.71 15.3 97.02 Thousand