Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.62 9.97 9.45 9.6 272.51 Thousand
22 Dec, 2015 10.23 10.55 9.5 9.56 205.99 Thousand
21 Dec, 2015 10.67 10.9 9.85 10.25 271.35 Thousand
18 Dec, 2015 9.69 11.15 9.57 10.5 1.07 Million
17 Dec, 2015 9.28 9.95 9.25 9.68 291.95 Thousand
16 Dec, 2015 9.15 9.58 9.01 9.25 337.11 Thousand
15 Dec, 2015 8.66 9.14 8.6 9.05 179.72 Thousand
14 Dec, 2015 8.76 9.42 8.36 8.56 200.52 Thousand
11 Dec, 2015 9.45 9.49 8.73 8.79 219.4 Thousand
10 Dec, 2015 9.43 9.69 9.23 9.65 146.52 Thousand