Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 9.48 9.58 9.1 9.52 535.55 Thousand
05 Dec, 2016 9.48 9.48 9.0 9.17 722.25 Thousand
02 Dec, 2016 9.15 9.78 9.03 9.49 527.75 Thousand
01 Dec, 2016 9.31 9.74 9.02 9.24 533.19 Thousand
30 Nov, 2016 9.55 9.72 8.5 9.29 1.56 Million
29 Nov, 2016 10.37 10.47 9.8 9.83 984.66 Thousand
28 Nov, 2016 11.3 11.5 10.06 10.15 1.95 Million
25 Nov, 2016 10.75 11.91 10.64 11.5 990.25 Thousand
23 Nov, 2016 10.31 10.75 10.0 10.73 737.31 Thousand
22 Nov, 2016 10.17 10.66 9.52 10.52 1.37 Million