Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.55 | 7.58 | 7.3 | 7.42 | 358.18 Thousand |
| 25 Jun, 2018 | 7.77 | 7.77 | 7.38 | 7.56 | 420.7 Thousand |
| 22 Jun, 2018 | 7.74 | 7.79 | 7.45 | 7.78 | 869.56 Thousand |
| 21 Jun, 2018 | 7.95 | 8.02 | 6.88 | 7.73 | 1.09 Million |
| 20 Jun, 2018 | 8.04 | 8.12 | 7.81 | 7.91 | 398.28 Thousand |
| 19 Jun, 2018 | 7.92 | 8.1 | 7.74 | 8.02 | 355.06 Thousand |
| 18 Jun, 2018 | 8.17 | 8.24 | 7.92 | 7.99 | 512.72 Thousand |
| 15 Jun, 2018 | 8.13 | 8.22 | 8.05 | 8.17 | 355.92 Thousand |
| 14 Jun, 2018 | 8.14 | 8.28 | 7.98 | 8.14 | 507.09 Thousand |
| 13 Jun, 2018 | 7.76 | 8.17 | 7.75 | 8.1 | 669.64 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO