Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.75 | 6.18 | 5.68 | 5.9 | 570.51 Thousand |
| 07 Aug, 2018 | 5.46 | 5.54 | 5.41 | 5.54 | 172.4 Thousand |
| 06 Aug, 2018 | 5.41 | 5.58 | 5.36 | 5.43 | 114.65 Thousand |
| 03 Aug, 2018 | 5.54 | 5.62 | 5.34 | 5.42 | 197.4 Thousand |
| 02 Aug, 2018 | 5.57 | 5.63 | 5.5 | 5.54 | 192.73 Thousand |
| 01 Aug, 2018 | 5.51 | 5.67 | 5.48 | 5.58 | 202.65 Thousand |
| 31 Jul, 2018 | 5.43 | 5.58 | 5.36 | 5.55 | 221.27 Thousand |
| 30 Jul, 2018 | 5.51 | 5.53 | 5.23 | 5.45 | 363.98 Thousand |
| 27 Jul, 2018 | 5.74 | 5.75 | 5.47 | 5.5 | 305.71 Thousand |
| 26 Jul, 2018 | 5.75 | 5.84 | 5.61 | 5.73 | 216.35 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO