Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 4.41 4.73 4.37 4.57 456.51 Thousand
23 Jul, 2019 4.47 4.57 4.33 4.43 421.07 Thousand
22 Jul, 2019 4.47 4.68 4.21 4.48 823.82 Thousand
19 Jul, 2019 4.79 4.81 4.41 4.56 952.2 Thousand
18 Jul, 2019 4.79 4.94 4.61 4.86 625 Thousand
17 Jul, 2019 5.2 5.24 4.63 4.8 1.63 Million
16 Jul, 2019 5.31 5.45 5.12 5.18 721.99 Thousand
15 Jul, 2019 5.17 5.55 5.17 5.3 1.12 Million
12 Jul, 2019 5.16 5.24 5.07 5.17 440 Thousand
11 Jul, 2019 5.32 5.36 5.1 5.14 531.91 Thousand