Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 4.08 | 4.17 | 3.97 | 4.06 | 319.14 Thousand |
| 12 Dec, 2019 | 3.98 | 4.17 | 3.98 | 4.05 | 313.36 Thousand |
| 11 Dec, 2019 | 4.08 | 4.12 | 3.83 | 3.99 | 487.02 Thousand |
| 10 Dec, 2019 | 4.01 | 4.17 | 3.95 | 4.09 | 354.11 Thousand |
| 09 Dec, 2019 | 4.35 | 4.42 | 4.02 | 4.04 | 608.96 Thousand |
| 06 Dec, 2019 | 4.22 | 4.5 | 4.15 | 4.37 | 2.22 Million |
| 05 Dec, 2019 | 4.08 | 4.41 | 4.02 | 4.18 | 783.53 Thousand |
| 04 Dec, 2019 | 3.99 | 4.23 | 3.86 | 4.08 | 635.1 Thousand |
| 03 Dec, 2019 | 3.88 | 4.1 | 3.76 | 4.0 | 479.06 Thousand |
| 02 Dec, 2019 | 3.95 | 4.05 | 3.62 | 3.98 | 941.13 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO