Oaktree Specialty Lending Corp (OCSL)
USD 12.94
(-1.52%)
USD 12.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 8.16 | 8.3 | 8.01 | 8.15 | 34.31 Thousand |
| 03 Apr, 2009 | 7.96 | 8.16 | 7.75 | 8.11 | 20.09 Thousand |
| 02 Apr, 2009 | 8.19 | 8.38 | 7.98 | 8.06 | 48.28 Thousand |
| 01 Apr, 2009 | 7.63 | 8.09 | 7.48 | 8.0 | 9411.00 |
| 31 Mar, 2009 | 7.56 | 7.74 | 7.42 | 7.74 | 15.82 Thousand |
| 30 Mar, 2009 | 7.69 | 7.72 | 7.3 | 7.4 | 31.6 Thousand |
| 27 Mar, 2009 | 8.29 | 8.3 | 7.91 | 8.02 | 22.25 Thousand |
| 26 Mar, 2009 | 8.21 | 8.48 | 8.19 | 8.45 | 28.95 Thousand |
| 25 Mar, 2009 | 7.85 | 8.13 | 7.81 | 8.13 | 21.55 Thousand |
| 24 Mar, 2009 | 7.33 | 7.98 | 7.33 | 7.64 | 32.63 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW