Oaktree Specialty Lending Corp (OCSL)
USD 13.4
(0.75%)
USD 13.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 7.3 | 7.32 | 7.23 | 7.25 | 18.85 Thousand |
| 08 Jan, 2009 | 7.25 | 7.33 | 7.25 | 7.29 | 23.58 Thousand |
| 07 Jan, 2009 | 7.25 | 7.42 | 7.23 | 7.29 | 15.67 Thousand |
| 06 Jan, 2009 | 7.5 | 7.5 | 7.26 | 7.34 | 25.81 Thousand |
| 05 Jan, 2009 | 7.61 | 7.61 | 7.17 | 7.5 | 20.48 Thousand |
| 02 Jan, 2009 | 7.65 | 7.65 | 7.4 | 7.5 | 61.39 Thousand |
| 31 Dec, 2008 | 7.3 | 7.65 | 7.3 | 7.55 | 20.19 Thousand |
| 30 Dec, 2008 | 7.29 | 7.4 | 7.22 | 7.38 | 20.74 Thousand |
| 29 Dec, 2008 | 7.53 | 7.53 | 7.13 | 7.24 | 22.04 Thousand |
| 26 Dec, 2008 | 7.66 | 7.68 | 7.45 | 7.54 | 37.13 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW