Oaktree Specialty Lending Corp (OCSL)
USD 12.94
(-1.52%)
USD 12.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 7.23 | 7.77 | 7.18 | 7.5 | 15.55 Thousand |
| 20 Apr, 2009 | 7.69 | 7.69 | 7.12 | 7.25 | 28.48 Thousand |
| 17 Apr, 2009 | 7.5 | 7.72 | 7.45 | 7.67 | 37.87 Thousand |
| 16 Apr, 2009 | 7.29 | 7.45 | 7.09 | 7.38 | 50.13 Thousand |
| 15 Apr, 2009 | 7.36 | 7.89 | 6.92 | 7.24 | 180.91 Thousand |
| 14 Apr, 2009 | 8.04 | 8.04 | 7.94 | 7.99 | 32.79 Thousand |
| 13 Apr, 2009 | 8.04 | 8.26 | 8.01 | 8.19 | 32.38 Thousand |
| 09 Apr, 2009 | 8.35 | 8.35 | 8.07 | 8.12 | 57.88 Thousand |
| 08 Apr, 2009 | 8.17 | 8.17 | 7.98 | 8.12 | 34.12 Thousand |
| 07 Apr, 2009 | 8.01 | 8.21 | 7.93 | 8.06 | 30 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW