Oaktree Specialty Lending Corp (OCSL)
USD 12.94
(-1.52%)
USD 12.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2009 | 8.25 | 8.73 | 8.15 | 8.5 | 36.75 Thousand |
| 18 May, 2009 | 8.03 | 8.14 | 7.99 | 8.13 | 28.89 Thousand |
| 15 May, 2009 | 8.11 | 8.33 | 7.95 | 7.99 | 28.32 Thousand |
| 14 May, 2009 | 8.03 | 8.32 | 7.93 | 8.03 | 25.72 Thousand |
| 13 May, 2009 | 7.89 | 8.18 | 7.87 | 7.99 | 34.89 Thousand |
| 12 May, 2009 | 8.15 | 8.15 | 7.84 | 7.94 | 15.8 Thousand |
| 11 May, 2009 | 8.0 | 8.15 | 8.0 | 8.07 | 32.23 Thousand |
| 08 May, 2009 | 8.1 | 8.17 | 7.91 | 8.17 | 26.13 Thousand |
| 07 May, 2009 | 8.01 | 8.19 | 7.85 | 7.98 | 31.37 Thousand |
| 06 May, 2009 | 7.87 | 8.12 | 7.8 | 7.84 | 28.55 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW