Oaktree Specialty Lending Corp (OCSL)
USD 13.75
(0.15%)
USD 13.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 10.24 | 10.61 | 10.03 | 10.45 | 97.41 Thousand |
| 11 Sep, 2009 | 10.08 | 10.38 | 9.99 | 10.3 | 88.18 Thousand |
| 10 Sep, 2009 | 9.98 | 10.09 | 9.7 | 10.09 | 78.6 Thousand |
| 09 Sep, 2009 | 9.65 | 9.95 | 9.62 | 9.88 | 76.22 Thousand |
| 08 Sep, 2009 | 9.8 | 9.8 | 9.6 | 9.68 | 64.42 Thousand |
| 04 Sep, 2009 | 9.55 | 9.83 | 9.44 | 9.79 | 65.63 Thousand |
| 03 Sep, 2009 | 9.69 | 9.69 | 9.32 | 9.54 | 84.18 Thousand |
| 02 Sep, 2009 | 9.98 | 10.05 | 9.7 | 9.89 | 137.2 Thousand |
| 01 Sep, 2009 | 10.25 | 10.34 | 9.9 | 9.96 | 82.21 Thousand |
| 31 Aug, 2009 | 10.4 | 10.43 | 10.18 | 10.29 | 97.43 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW