USD 13.65
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2009 | 10.6 | 10.64 | 10.5 | 10.55 | 67.7 Thousand |
12 Oct, 2009 | 10.76 | 10.76 | 10.5 | 10.52 | 41.9 Thousand |
09 Oct, 2009 | 10.65 | 10.71 | 10.57 | 10.7 | 30.29 Thousand |
08 Oct, 2009 | 10.53 | 10.7 | 10.48 | 10.63 | 94.11 Thousand |
07 Oct, 2009 | 10.35 | 10.52 | 10.28 | 10.5 | 115.08 Thousand |
06 Oct, 2009 | 10.5 | 10.51 | 10.4 | 10.48 | 64.25 Thousand |
05 Oct, 2009 | 10.89 | 10.89 | 10.38 | 10.45 | 80.44 Thousand |
02 Oct, 2009 | 10.41 | 10.55 | 10.29 | 10.49 | 80.87 Thousand |
01 Oct, 2009 | 10.85 | 10.85 | 10.4 | 10.53 | 111.25 Thousand |
30 Sep, 2009 | 10.74 | 10.98 | 10.51 | 10.93 | 123.64 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW