Oaktree Specialty Lending Corp (OCSL)

USD 13.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 10.04 10.04 9.72 9.92 55.06 Thousand
08 Dec, 2009 9.83 9.99 9.76 9.93 73.51 Thousand
07 Dec, 2009 10.05 10.19 10.05 10.14 116.48 Thousand
04 Dec, 2009 10.0 10.08 9.86 10.03 397.18 Thousand
03 Dec, 2009 9.85 9.98 9.77 9.79 113.03 Thousand
02 Dec, 2009 9.8 9.94 9.72 9.8 73.91 Thousand
01 Dec, 2009 9.88 9.96 9.72 9.76 107 Thousand
30 Nov, 2009 9.96 9.96 9.65 9.77 86.43 Thousand
27 Nov, 2009 9.66 9.9 9.65 9.75 30.84 Thousand
25 Nov, 2009 10.0 10.09 9.81 9.87 95.65 Thousand