Oaktree Specialty Lending Corp (OCSL)

USD 13.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 9.91 9.96 9.7 9.77 236.15 Thousand
16 Nov, 2011 10.0 10.09 9.88 9.88 260.24 Thousand
15 Nov, 2011 9.92 10.13 9.75 10.08 348.71 Thousand
14 Nov, 2011 9.99 10.06 9.67 9.84 450.73 Thousand
11 Nov, 2011 9.89 10.14 9.86 10.13 392.3 Thousand
10 Nov, 2011 9.84 9.87 9.66 9.82 245.22 Thousand
09 Nov, 2011 10.0 10.07 9.8 9.81 351.45 Thousand
08 Nov, 2011 10.1 10.2 10.05 10.17 285.99 Thousand
07 Nov, 2011 9.97 10.07 9.86 10.03 208.49 Thousand
04 Nov, 2011 9.85 10.03 9.79 9.94 253.97 Thousand