Oaktree Specialty Lending Corp (OCSL)

USD 13.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 9.54 9.65 9.42 9.54 313.58 Thousand
15 Dec, 2011 9.57 9.64 9.45 9.51 188.69 Thousand
14 Dec, 2011 9.59 9.59 9.4 9.46 307.49 Thousand
13 Dec, 2011 9.82 9.89 9.6 9.64 220.08 Thousand
12 Dec, 2011 9.81 9.86 9.69 9.77 190.71 Thousand
09 Dec, 2011 9.71 10.0 9.69 9.96 232.18 Thousand
08 Dec, 2011 10.16 10.16 9.81 9.83 336.55 Thousand
07 Dec, 2011 10.01 10.24 9.8 10.2 343.43 Thousand
06 Dec, 2011 10.0 10.02 9.92 9.99 239.79 Thousand
05 Dec, 2011 9.9 9.99 9.8 9.94 217.74 Thousand