Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.02 | 5.03 | 4.99 | 5.01 | 132.56 Thousand |
| 17 Jan, 2018 | 4.89 | 5.03 | 4.89 | 5.01 | 249.92 Thousand |
| 16 Jan, 2018 | 4.99 | 5.03 | 4.9 | 4.91 | 465.1 Thousand |
| 12 Jan, 2018 | 4.96 | 5.01 | 4.94 | 4.99 | 201.79 Thousand |
| 11 Jan, 2018 | 4.76 | 4.99 | 4.76 | 4.97 | 159.12 Thousand |
| 10 Jan, 2018 | 4.89 | 4.92 | 4.84 | 4.89 | 252.56 Thousand |
| 09 Jan, 2018 | 4.88 | 4.92 | 4.83 | 4.86 | 125.09 Thousand |
| 08 Jan, 2018 | 4.93 | 4.94 | 4.86 | 4.86 | 248 Thousand |
| 05 Jan, 2018 | 4.99 | 5.0 | 4.9 | 4.91 | 191.49 Thousand |
| 04 Jan, 2018 | 5.01 | 5.06 | 4.92 | 4.99 | 445.31 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW