Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 4.95 | 5.02 | 4.94 | 5.02 | 131.64 Thousand |
| 31 Jan, 2018 | 4.94 | 5.02 | 4.92 | 4.94 | 303.18 Thousand |
| 30 Jan, 2018 | 5.05 | 5.08 | 4.99 | 5.0 | 316.74 Thousand |
| 29 Jan, 2018 | 5.02 | 5.09 | 5.01 | 5.05 | 485.2 Thousand |
| 26 Jan, 2018 | 5.09 | 5.1 | 5.03 | 5.09 | 230.35 Thousand |
| 25 Jan, 2018 | 5.09 | 5.1 | 5.04 | 5.1 | 227.19 Thousand |
| 24 Jan, 2018 | 5.1 | 5.11 | 5.05 | 5.09 | 126.58 Thousand |
| 23 Jan, 2018 | 4.93 | 5.11 | 4.93 | 5.09 | 136.49 Thousand |
| 22 Jan, 2018 | 4.98 | 5.07 | 4.98 | 5.05 | 101.7 Thousand |
| 19 Jan, 2018 | 5.01 | 5.03 | 4.99 | 5.01 | 127.6 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW