Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 4.99 | 4.99 | 4.93 | 4.95 | 62.52 Thousand |
| 25 May, 2018 | 4.94 | 5.01 | 4.94 | 5.0 | 63.8 Thousand |
| 24 May, 2018 | 4.95 | 4.96 | 4.9 | 4.95 | 96.44 Thousand |
| 23 May, 2018 | 4.99 | 5.0 | 4.95 | 4.98 | 146.47 Thousand |
| 22 May, 2018 | 5.0 | 5.03 | 4.97 | 5.01 | 173.41 Thousand |
| 21 May, 2018 | 4.92 | 5.02 | 4.92 | 4.99 | 101.83 Thousand |
| 18 May, 2018 | 5.0 | 5.0 | 4.9 | 4.95 | 130.72 Thousand |
| 17 May, 2018 | 4.91 | 5.03 | 4.9 | 5.0 | 148.34 Thousand |
| 16 May, 2018 | 4.93 | 5.05 | 4.91 | 4.96 | 230.72 Thousand |
| 15 May, 2018 | 4.85 | 4.94 | 4.82 | 4.92 | 158.09 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW