Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.91 | 4.93 | 4.86 | 4.88 | 115.88 Thousand |
| 11 Jun, 2018 | 4.95 | 4.96 | 4.91 | 4.91 | 65.97 Thousand |
| 08 Jun, 2018 | 4.92 | 4.98 | 4.92 | 4.98 | 50.44 Thousand |
| 07 Jun, 2018 | 4.92 | 4.98 | 4.92 | 4.95 | 62.6 Thousand |
| 06 Jun, 2018 | 4.93 | 4.99 | 4.91 | 4.95 | 97.72 Thousand |
| 05 Jun, 2018 | 4.97 | 5.03 | 4.95 | 4.97 | 110.7 Thousand |
| 04 Jun, 2018 | 4.99 | 5.0 | 4.95 | 5.0 | 99.97 Thousand |
| 01 Jun, 2018 | 4.94 | 5.0 | 4.91 | 4.98 | 73.71 Thousand |
| 31 May, 2018 | 5.0 | 5.0 | 4.88 | 4.92 | 99.08 Thousand |
| 30 May, 2018 | 4.96 | 5.02 | 4.91 | 5.0 | 86.89 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW