Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.74 9.74 9.74 9.74 -
01 Apr, 2022 9.74 9.74 9.74 9.74 -
31 Mar, 2022 9.74 9.74 9.74 9.74 -
30 Mar, 2022 9.74 9.74 9.74 9.74 -
29 Mar, 2022 9.74 9.74 9.74 9.74 5900.00
28 Mar, 2022 9.74 9.74 9.74 9.74 11.7 Thousand
25 Mar, 2022 9.74 9.74 9.74 9.74 1600.00
24 Mar, 2022 9.72 9.72 9.72 9.72 -
23 Mar, 2022 9.72 9.72 9.72 9.72 -
22 Mar, 2022 9.72 9.72 9.72 9.72 -