Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.81 9.83 9.81 9.81 2900.00
02 May, 2022 9.81 9.81 9.8 9.8 30.6 Thousand
29 Apr, 2022 9.81 9.81 9.81 9.81 10.1 Thousand
28 Apr, 2022 9.81 9.81 9.81 9.81 -
27 Apr, 2022 9.81 9.81 9.81 9.81 200.00
26 Apr, 2022 9.81 9.81 9.81 9.81 13.7 Thousand
25 Apr, 2022 9.81 9.81 9.8 9.8 635 Thousand
22 Apr, 2022 9.83 9.83 9.83 9.83 -
21 Apr, 2022 9.83 9.83 9.83 9.83 100.00
20 Apr, 2022 9.78 9.78 9.78 9.78 -