Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.19 11.2 11.1 11.15 15.1 Thousand
06 Oct, 2023 11.55 11.64 11.05 11.41 4700.00
05 Oct, 2023 11.15 11.7 11.15 11.35 29.8 Thousand
04 Oct, 2023 11.06 11.1 11.03 11.07 2300.00
03 Oct, 2023 11.4 11.4 11.25 11.34 2300.00
02 Oct, 2023 11.32 11.75 11.01 11.75 20.6 Thousand
29 Sep, 2023 11.35 11.35 11.0 11.0 6400.00
28 Sep, 2023 11.01 11.23 11.01 11.09 11.9 Thousand
27 Sep, 2023 11.26 11.26 11.0 11.0 6000.00
26 Sep, 2023 11.4 11.4 11.02 11.05 19.7 Thousand