Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.9 9.9 9.69 9.85 3100.00
03 Nov, 2023 9.9 9.9 9.72 9.8 4800.00
02 Nov, 2023 9.89 9.9 9.84 9.9 7800.00
01 Nov, 2023 9.33 9.83 9.05 9.1 9000.00
31 Oct, 2023 9.9 9.9 9.8 9.8 1800.00
30 Oct, 2023 9.91 10.0 9.75 9.9 11.3 Thousand
27 Oct, 2023 9.41 10.0 9.41 9.54 32.2 Thousand
26 Oct, 2023 10.0 10.0 9.57 9.57 20.6 Thousand
25 Oct, 2023 10.04 10.04 9.22 9.9 2800.00
24 Oct, 2023 9.8 10.1 9.8 10.0 4000.00