Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.05 12.0 11.05 11.93 394.52 Thousand
23 Jan, 2024 11.05 11.07 11.05 11.05 1965.00
22 Jan, 2024 11.3 11.3 11.01 11.22 38.13 Thousand
19 Jan, 2024 11.1 11.1 10.9 10.91 2765.00
18 Jan, 2024 11.29 11.33 10.91 10.94 9220.00
17 Jan, 2024 10.83 11.38 10.83 11.12 7816.00
16 Jan, 2024 11.11 11.11 10.89 10.89 11.92 Thousand
12 Jan, 2024 10.8 11.28 10.8 11.28 2209.00
11 Jan, 2024 11.3 11.42 10.5 10.99 31.26 Thousand
10 Jan, 2024 11.25 11.8 11.25 11.39 37.39 Thousand