Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.69 12.7 12.18 12.5 40.17 Thousand
21 Feb, 2024 12.6 12.6 12.54 12.54 576.00
20 Feb, 2024 12.75 13.85 12.5 12.55 21.62 Thousand
16 Feb, 2024 12.56 12.94 12.52 12.55 18.25 Thousand
15 Feb, 2024 12.7 12.77 12.48 12.5 60.25 Thousand
14 Feb, 2024 12.99 13.0 12.5 12.5 8858.00
13 Feb, 2024 12.82 13.2 12.5 12.51 11.3 Thousand
12 Feb, 2024 12.78 12.86 12.71 12.78 5197.00
09 Feb, 2024 12.96 13.05 12.62 12.7 12.34 Thousand
08 Feb, 2024 12.75 12.75 12.45 12.59 4458.00