Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16.92 | 17.3 | 16.9 | 16.93 | 9371.00 |
| 31 Dec, 2024 | 17.24 | 17.24 | 16.98 | 17.0 | 25.12 Thousand |
| 30 Dec, 2024 | 16.96 | 17.15 | 16.88 | 16.97 | 17.56 Thousand |
| 27 Dec, 2024 | 16.98 | 17.14 | 16.91 | 16.96 | 14.27 Thousand |
| 26 Dec, 2024 | 17.4 | 17.4 | 16.9 | 17.07 | 35.93 Thousand |
| 24 Dec, 2024 | 17.1 | 17.1 | 16.91 | 16.99 | 3172.00 |
| 23 Dec, 2024 | 17.27 | 17.27 | 16.75 | 16.83 | 39.18 Thousand |
| 20 Dec, 2024 | 17.01 | 17.06 | 16.98 | 16.98 | 14.52 Thousand |
| 19 Dec, 2024 | 17.04 | 17.27 | 17.0 | 17.01 | 42.11 Thousand |
| 18 Dec, 2024 | 17.5 | 17.5 | 17.29 | 17.35 | 22.55 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN