Ocugen Inc (OCGN)

USD 1.21

(4.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 8.6 8.88 8.34 8.6 974.00
22 Jan, 2015 9.02 9.42 8.28 8.43 1279.00
21 Jan, 2015 10.4 10.6 9.32 9.63 647.00
20 Jan, 2015 10.37 10.89 10.37 10.49 342.00
16 Jan, 2015 10.8 10.8 10.27 10.36 869.00
15 Jan, 2015 10.85 11.15 10.48 10.63 872.00
14 Jan, 2015 10.88 10.99 10.6 10.67 556.00
13 Jan, 2015 11.21 11.29 10.48 10.84 1286.00
12 Jan, 2015 11.17 11.5 11.03 11.11 675.00
09 Jan, 2015 11.22 11.47 11.05 11.22 403.00