Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2015 | 8.06 | 8.06 | 7.83 | 7.93 | 122.00 |
| 05 Feb, 2015 | 8.14 | 8.2 | 7.77 | 7.98 | 415.00 |
| 04 Feb, 2015 | 7.72 | 8.43 | 7.67 | 7.83 | 266.00 |
| 03 Feb, 2015 | 8.25 | 8.3 | 7.65 | 7.66 | 797.00 |
| 02 Feb, 2015 | 8.31 | 8.59 | 8.09 | 8.3 | 628.00 |
| 30 Jan, 2015 | 8.01 | 8.77 | 7.75 | 8.45 | 970.00 |
| 29 Jan, 2015 | 7.4 | 8.25 | 7.23 | 8.06 | 1917.00 |
| 28 Jan, 2015 | 8.1 | 8.5 | 7.04 | 7.11 | 2071.00 |
| 27 Jan, 2015 | 8.53 | 9.49 | 7.7 | 7.81 | 2156.00 |
| 26 Jan, 2015 | 8.8 | 9.75 | 8.35 | 8.35 | 1660.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG