Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 8.37 | 8.37 | 8.05 | 8.05 | 69.00 |
| 04 May, 2015 | 8.89 | 8.89 | 8.0 | 8.3 | 77.00 |
| 01 May, 2015 | 8.18 | 8.25 | 8.01 | 8.02 | 57.00 |
| 30 Apr, 2015 | 8.84 | 8.84 | 8.02 | 8.16 | 76.00 |
| 29 Apr, 2015 | 8.15 | 8.9 | 8.05 | 8.55 | 142.00 |
| 28 Apr, 2015 | 8.54 | 9.2 | 7.93 | 9.2 | 435.00 |
| 27 Apr, 2015 | 8.66 | 8.83 | 8.25 | 8.46 | 104.00 |
| 24 Apr, 2015 | 8.35 | 8.86 | 8.35 | 8.55 | 293.00 |
| 23 Apr, 2015 | 8.14 | 8.36 | 8.09 | 8.1 | 88.00 |
| 22 Apr, 2015 | 7.66 | 8.15 | 7.55 | 7.92 | 175.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG