Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 7.76 | 8.21 | 7.76 | 8.19 | 140.00 |
| 18 May, 2015 | 8.33 | 8.58 | 7.79 | 7.8 | 306.00 |
| 15 May, 2015 | 8.25 | 8.66 | 8.0 | 8.04 | 102.00 |
| 14 May, 2015 | 8.05 | 8.28 | 7.66 | 7.88 | 254.00 |
| 13 May, 2015 | 8.3 | 8.89 | 8.06 | 8.25 | 426.00 |
| 12 May, 2015 | 8.48 | 8.94 | 8.43 | 8.58 | 50.00 |
| 11 May, 2015 | 8.16 | 8.58 | 8.16 | 8.42 | 83.00 |
| 08 May, 2015 | 8.51 | 8.59 | 8.17 | 8.17 | 127.00 |
| 07 May, 2015 | 8.14 | 8.68 | 8.05 | 8.24 | 270.00 |
| 06 May, 2015 | 8.05 | 8.26 | 8.05 | 8.06 | 100.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG