Ocugen Inc (OCGN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 6.08 | 6.36 | 6.06 | 6.08 | 150.00 |
| 09 Sep, 2015 | 6.2 | 6.42 | 6.0 | 6.19 | 196.00 |
| 08 Sep, 2015 | 6.01 | 6.21 | 5.84 | 6.17 | 168.00 |
| 04 Sep, 2015 | 5.96 | 5.96 | 5.75 | 5.93 | 58.00 |
| 03 Sep, 2015 | 6.0 | 6.1 | 5.55 | 6.0 | 70.00 |
| 02 Sep, 2015 | 6.23 | 6.24 | 5.98 | 6.0 | 36.00 |
| 01 Sep, 2015 | 6.0 | 6.05 | 5.51 | 6.04 | 86.00 |
| 31 Aug, 2015 | 5.43 | 6.3 | 5.43 | 6.19 | 186.00 |
| 28 Aug, 2015 | 5.86 | 6.5 | 5.86 | 6.17 | 151.00 |
| 27 Aug, 2015 | 5.91 | 6.1 | 5.78 | 6.09 | 53.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG