Ocugen Inc (OCGN)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2015 | 5.27 | 5.54 | 4.5 | 4.7 | 199.00 |
| 23 Sep, 2015 | 5.4 | 5.4 | 4.9 | 4.97 | 200.00 |
| 22 Sep, 2015 | 5.65 | 5.71 | 5.25 | 5.25 | 138.00 |
| 21 Sep, 2015 | 6.02 | 6.02 | 5.67 | 5.71 | 108.00 |
| 18 Sep, 2015 | 6.02 | 6.24 | 5.95 | 5.95 | 317.00 |
| 17 Sep, 2015 | 5.67 | 6.05 | 5.67 | 5.96 | 162.00 |
| 16 Sep, 2015 | 5.65 | 6.08 | 5.58 | 5.97 | 318.00 |
| 15 Sep, 2015 | 5.68 | 5.89 | 5.53 | 5.64 | 251.00 |
| 14 Sep, 2015 | 5.68 | 6.01 | 5.32 | 5.6 | 152.00 |
| 11 Sep, 2015 | 6.08 | 6.25 | 5.33 | 5.58 | 461.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG