Ocugen Inc (OCGN)
USD 1.04
(-0.48%)
USD 1.04
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.15 | 3.15 | 3.05 | 3.09 | 52.00 |
| 08 Dec, 2015 | 3.14 | 3.21 | 3.14 | 3.14 | 17.00 |
| 07 Dec, 2015 | 3.15 | 3.16 | 3.0 | 3.14 | 131.00 |
| 04 Dec, 2015 | 3.28 | 3.32 | 3.05 | 3.2 | 103.00 |
| 03 Dec, 2015 | 3.28 | 3.37 | 2.75 | 3.13 | 1908.00 |
| 02 Dec, 2015 | 3.18 | 3.43 | 3.15 | 3.2 | 874.00 |
| 01 Dec, 2015 | 3.45 | 3.45 | 3.23 | 3.23 | 106.00 |
| 30 Nov, 2015 | 3.36 | 3.39 | 3.13 | 3.29 | 97.00 |
| 27 Nov, 2015 | 3.33 | 3.33 | 3.33 | 3.33 | 8.00 |
| 25 Nov, 2015 | 2.98 | 3.42 | 2.98 | 3.42 | 75.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG