Ocugen Inc (OCGN)
USD 1.04
(-0.48%)
USD 1.04
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.13 | 3.4 | 3.07 | 3.07 | 1639.00 |
| 07 Jan, 2016 | 3.6 | 3.6 | 3.19 | 3.3 | 1628.00 |
| 06 Jan, 2016 | 3.19 | 3.47 | 3.13 | 3.47 | 1003.00 |
| 05 Jan, 2016 | 3.22 | 3.59 | 3.2 | 3.21 | 1178.00 |
| 04 Jan, 2016 | 3.57 | 3.57 | 3.17 | 3.26 | 952.00 |
| 31 Dec, 2015 | 3.44 | 4.37 | 3.2 | 3.5 | 3193.00 |
| 30 Dec, 2015 | 3.07 | 3.49 | 3.0 | 3.26 | 641.00 |
| 29 Dec, 2015 | 3.05 | 3.13 | 2.95 | 3.02 | 356.00 |
| 28 Dec, 2015 | 3.0 | 3.09 | 2.87 | 3.05 | 763.00 |
| 24 Dec, 2015 | 3.06 | 3.06 | 2.94 | 2.94 | 86.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG