Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 3.24 | 3.3 | 3.17 | 3.17 | 1435.00 |
| 23 Sep, 2016 | 3.08 | 3.28 | 3.08 | 3.26 | 98.00 |
| 22 Sep, 2016 | 3.13 | 3.28 | 3.04 | 3.06 | 898.00 |
| 21 Sep, 2016 | 3.19 | 3.4 | 3.1 | 3.19 | 940.00 |
| 20 Sep, 2016 | 3.06 | 3.32 | 2.92 | 3.29 | 1004.00 |
| 19 Sep, 2016 | 3.21 | 3.35 | 2.99 | 3.07 | 325.00 |
| 16 Sep, 2016 | 3.0 | 3.23 | 2.82 | 3.21 | 2190.00 |
| 15 Sep, 2016 | 3.31 | 3.55 | 3.2 | 3.44 | 339.00 |
| 14 Sep, 2016 | 3.36 | 3.46 | 3.26 | 3.31 | 250.00 |
| 13 Sep, 2016 | 3.64 | 3.64 | 3.21 | 3.34 | 603.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG