Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.01 | 3.1 | 2.81 | 3.09 | 510.00 |
| 07 Oct, 2016 | 3.36 | 3.36 | 2.91 | 3.05 | 487.00 |
| 06 Oct, 2016 | 3.35 | 3.45 | 3.2 | 3.22 | 962.00 |
| 05 Oct, 2016 | 3.26 | 3.56 | 3.22 | 3.24 | 1338.00 |
| 04 Oct, 2016 | 3.2 | 3.21 | 3.08 | 3.19 | 318.00 |
| 03 Oct, 2016 | 3.06 | 3.22 | 3.01 | 3.1 | 1340.00 |
| 30 Sep, 2016 | 3.22 | 3.24 | 3.16 | 3.21 | 88.00 |
| 29 Sep, 2016 | 3.21 | 3.25 | 3.01 | 3.22 | 242.00 |
| 28 Sep, 2016 | 3.2 | 3.39 | 3.17 | 3.17 | 1090.00 |
| 27 Sep, 2016 | 3.19 | 3.25 | 3.18 | 3.19 | 735.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG