Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1.68 | 1.82 | 1.65 | 1.65 | 1244.00 |
| 31 Mar, 2017 | 1.71 | 1.77 | 1.65 | 1.73 | 1877.00 |
| 30 Mar, 2017 | 1.76 | 1.77 | 1.7 | 1.75 | 696.00 |
| 29 Mar, 2017 | 1.72 | 1.77 | 1.7 | 1.77 | 1858.00 |
| 28 Mar, 2017 | 1.73 | 1.74 | 1.69 | 1.7 | 640.00 |
| 27 Mar, 2017 | 1.68 | 1.73 | 1.68 | 1.72 | 1354.00 |
| 24 Mar, 2017 | 1.66 | 1.71 | 1.62 | 1.68 | 536.00 |
| 23 Mar, 2017 | 1.62 | 1.68 | 1.61 | 1.67 | 1043.00 |
| 22 Mar, 2017 | 1.64 | 1.64 | 1.6 | 1.61 | 580.00 |
| 21 Mar, 2017 | 1.74 | 1.74 | 1.55 | 1.62 | 3099.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG