Ocugen Inc (OCGN)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 1.65 | 1.77 | 1.59 | 1.62 | 1943.00 |
| 04 Jan, 2017 | 1.65 | 1.8 | 1.61 | 1.66 | 3044.00 |
| 03 Jan, 2017 | 1.62 | 1.76 | 1.61 | 1.66 | 1108.00 |
| 30 Dec, 2016 | 1.69 | 1.69 | 1.58 | 1.67 | 3492.00 |
| 29 Dec, 2016 | 1.79 | 1.79 | 1.64 | 1.69 | 3733.00 |
| 28 Dec, 2016 | 1.74 | 1.84 | 1.64 | 1.78 | 2866.00 |
| 27 Dec, 2016 | 1.74 | 1.76 | 1.74 | 1.76 | 174.00 |
| 23 Dec, 2016 | 1.71 | 1.75 | 1.67 | 1.74 | 975.00 |
| 22 Dec, 2016 | 1.84 | 1.84 | 1.7 | 1.71 | 329.00 |
| 21 Dec, 2016 | 1.8 | 1.83 | 1.74 | 1.78 | 496.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG