Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1.79 | 1.8 | 1.66 | 1.76 | 1080.00 |
| 01 May, 2017 | 1.73 | 1.78 | 1.7 | 1.71 | 570.00 |
| 28 Apr, 2017 | 1.76 | 1.79 | 1.71 | 1.74 | 302.00 |
| 27 Apr, 2017 | 1.73 | 1.82 | 1.63 | 1.75 | 664.00 |
| 26 Apr, 2017 | 1.69 | 1.8 | 1.66 | 1.73 | 1696.00 |
| 25 Apr, 2017 | 1.62 | 1.73 | 1.59 | 1.7 | 386.00 |
| 24 Apr, 2017 | 1.67 | 1.7 | 1.61 | 1.63 | 572.00 |
| 21 Apr, 2017 | 1.72 | 1.72 | 1.66 | 1.66 | 156.00 |
| 20 Apr, 2017 | 1.66 | 1.69 | 1.62 | 1.66 | 325.00 |
| 19 Apr, 2017 | 1.68 | 1.72 | 1.66 | 1.68 | 968.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG