OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 22.21 22.21 21.5 21.75 5400.00
06 Apr, 2001 22.5 22.5 21.75 21.75 16.8 Thousand
05 Apr, 2001 21.63 23.0 21.63 22.81 31.5 Thousand
04 Apr, 2001 21.81 21.81 21.0 21.5 8400.00
03 Apr, 2001 21.63 22.0 21.63 21.81 17.4 Thousand
02 Apr, 2001 23.19 23.25 21.63 21.63 59.25 Thousand
30 Mar, 2001 23.19 23.31 23.0 23.25 27.45 Thousand
29 Mar, 2001 22.31 23.5 22.31 23.31 23.1 Thousand
28 Mar, 2001 22.28 22.63 22.28 22.31 20.85 Thousand
27 Mar, 2001 22.38 22.69 22.25 22.25 22.5 Thousand