OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 22.4 22.4 22.3 22.3 1200.00
23 Apr, 2001 22.13 22.4 22.05 22.09 15.3 Thousand
20 Apr, 2001 22.77 22.77 22.13 22.13 6450.00
19 Apr, 2001 22.57 22.57 22.55 22.57 3000.00
18 Apr, 2001 22.63 23.0 22.16 22.16 21.45 Thousand
17 Apr, 2001 22.06 22.63 22.0 22.63 86.1 Thousand
16 Apr, 2001 21.97 22.08 21.97 22.06 8550.00
12 Apr, 2001 21.83 22.2 21.83 22.13 19.2 Thousand
11 Apr, 2001 21.95 22.0 21.8 21.84 8250.00
10 Apr, 2001 21.51 22.05 21.51 21.96 17.4 Thousand