OceanFirst Financial Corp (OCFC)
USD 19.43
(1.73%)
USD 19.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 23.05 | 23.4 | 23.05 | 23.35 | 2700.00 |
| 07 May, 2001 | 23.1 | 23.5 | 23.02 | 23.02 | 23.4 Thousand |
| 04 May, 2001 | 22.75 | 23.2 | 22.75 | 23.2 | 25.8 Thousand |
| 03 May, 2001 | 22.73 | 22.82 | 22.73 | 22.75 | 15 Thousand |
| 02 May, 2001 | 22.98 | 22.98 | 22.73 | 22.81 | 30.3 Thousand |
| 01 May, 2001 | 22.95 | 23.13 | 22.7 | 23.01 | 22.65 Thousand |
| 30 Apr, 2001 | 23.09 | 23.09 | 22.4 | 22.4 | 9150.00 |
| 27 Apr, 2001 | 23.0 | 23.1 | 22.88 | 23.1 | 6300.00 |
| 26 Apr, 2001 | 22.93 | 23.13 | 22.73 | 23.0 | 11.4 Thousand |
| 25 Apr, 2001 | 22.12 | 23.0 | 22.12 | 22.95 | 8550.00 |
OCG
OCGN
OCS
OCAXU
OCC
OCCI