OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 24.01 24.01 23.0 23.3 13.95 Thousand
17 Oct, 2001 24.94 24.94 23.29 23.29 26.1 Thousand
16 Oct, 2001 25.24 25.25 24.31 24.94 11.7 Thousand
15 Oct, 2001 24.51 25.25 24.51 25.05 16.2 Thousand
12 Oct, 2001 24.51 25.01 24.14 25.0 4350.00
11 Oct, 2001 24.76 25.25 24.51 24.95 15.75 Thousand
10 Oct, 2001 24.76 25.0 24.0 24.01 5850.00
09 Oct, 2001 25.6 25.6 24.29 24.95 8700.00
08 Oct, 2001 25.6 25.6 25.0 25.0 1350.00
05 Oct, 2001 24.4 25.54 24.4 24.73 5850.00