OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 25.7 25.74 25.34 25.35 5400.00
14 Nov, 2001 25.34 25.62 24.41 25.62 52.05 Thousand
13 Nov, 2001 24.95 25.32 24.31 25.0 82.2 Thousand
12 Nov, 2001 24.34 24.79 24.31 24.56 63.45 Thousand
09 Nov, 2001 24.25 24.78 24.25 24.27 16.35 Thousand
08 Nov, 2001 24.75 24.75 24.3 24.4 10.2 Thousand
07 Nov, 2001 24.45 24.8 24.25 24.36 6600.00
06 Nov, 2001 24.3 24.9 24.3 24.8 16.35 Thousand
05 Nov, 2001 24.9 24.93 24.5 24.7 6750.00
02 Nov, 2001 24.7 24.76 24.5 24.76 16.35 Thousand