OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 23.56 23.72 23.53 23.7 36.15 Thousand
13 Dec, 2001 24.0 24.0 23.41 23.56 20.55 Thousand
12 Dec, 2001 23.64 24.07 23.64 24.05 4200.00
11 Dec, 2001 24.16 24.45 23.5 23.75 227.55 Thousand
10 Dec, 2001 24.5 24.5 24.16 24.16 10.95 Thousand
07 Dec, 2001 24.45 24.45 24.41 24.45 9900.00
06 Dec, 2001 24.55 24.55 24.34 24.49 3900.00
05 Dec, 2001 24.65 24.65 24.4 24.5 10.05 Thousand
04 Dec, 2001 24.41 24.6 24.4 24.55 6450.00
03 Dec, 2001 24.74 24.74 24.41 24.41 332.7 Thousand