OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 24.16 24.35 24.16 24.16 46.5 Thousand
28 Dec, 2001 24.15 24.4 24.15 24.16 12.75 Thousand
27 Dec, 2001 24.0 24.18 23.87 24.02 15 Thousand
26 Dec, 2001 23.9 24.0 23.75 24.0 28.5 Thousand
24 Dec, 2001 23.85 23.95 23.68 23.9 12.15 Thousand
21 Dec, 2001 23.66 24.0 23.66 23.95 109.05 Thousand
20 Dec, 2001 24.0 24.0 23.66 23.66 39.9 Thousand
19 Dec, 2001 24.05 24.05 23.66 23.66 7500.00
18 Dec, 2001 24.05 24.05 23.6 24.0 42 Thousand
17 Dec, 2001 23.65 24.47 23.53 24.05 24.6 Thousand