OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 24.67 25.03 24.48 25.02 2100.00
03 Oct, 2001 24.25 25.04 24.25 25.04 4650.00
02 Oct, 2001 25.04 25.04 24.25 24.92 4050.00
01 Oct, 2001 24.51 24.7 24.0 24.7 10.65 Thousand
28 Sep, 2001 24.9 25.65 24.65 25.1 15.6 Thousand
27 Sep, 2001 24.95 25.19 24.43 24.5 38.1 Thousand
26 Sep, 2001 25.6 25.6 24.66 24.68 7350.00
25 Sep, 2001 24.85 25.6 24.45 25.6 10.2 Thousand
24 Sep, 2001 24.55 24.92 24.43 24.75 18.9 Thousand
21 Sep, 2001 25.62 25.62 24.35 24.4 202.35 Thousand